Market Cap AU$3.88T 3.44%
Volume 24h AU$148.18B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00047974 AU$0.00047126 AU$0.0004832 AU$0.00047446 AU$1,267 AU$135,330
May-18 2022 AU$0.00047534 AU$0.00047498 AU$0.00048992 AU$0.00048924 AU$1,118 AU$134,088
May-17 2022 AU$0.00058221 AU$0.00056472 AU$0.00058966 AU$0.00056475 AU$6 AU$164,233
May-16 2022 AU$0.00056506 AU$0.000565 AU$0.00059924 AU$0.00059924 AU$6 AU$159,396
May-15 2022 AU$0.00059812 AU$0.00054659 AU$0.00059952 AU$0.00055234 AU$470 AU$168,721
May-14 2022 AU$0.00055134 AU$0.00053589 AU$0.00055184 AU$0.00054147 AU$2,776 AU$155,527
May-04 2022 AU$0.00098285 AU$0.00097085 AU$0.00098485 AU$0.00097328 AU$796 AU$277,250
May-03 2022 AU$0.00097374 AU$0.00096568 AU$0.00099635 AU$0.00099305 AU$789 AU$274,679
Apr-28 2022 AU$0.00105979 AU$0.00105396 AU$0.00106535 AU$0.00105727 AU$1,112 AU$298,953
Apr-27 2022 AU$0.00105718 AU$0.00103701 AU$0.00106432 AU$0.00103736 AU$1,109 AU$298,217
Apr-23 2022 AU$0.00115441 AU$0.00113949 AU$0.00115722 AU$0.00115652 AU$1,259 AU$325,645
Apr-22 2022 AU$0.00115577 AU$0.0011459 AU$0.0011756 AU$0.00117247 AU$1,260 AU$326,029
Apr-20 2022 AU$0.0012865 AU$0.00127813 AU$0.00131405 AU$0.00129088 AU$290 AU$362,905
Apr-19 2022 AU$0.00129088 AU$0.00128174 AU$0.00129734 AU$0.0012942 AU$292 AU$364,141
Apr-18 2022 AU$0.00128195 AU$0.0012213 AU$0.0012838 AU$0.00126641 AU$147 AU$361,622

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.