Market Cap Rp40,902.68T 3.38%
Volume 24h Rp1,532.41T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp5.087 Rp4.9971 Rp5.123 Rp5.031 Rp13,429,743 Rp1,434,995,287
May-18 2022 Rp5.040 Rp5.036 Rp5.195 Rp5.187 Rp11,859,200 Rp1,421,821,959
May-17 2022 Rp6.173 Rp5.988 Rp6.252 Rp5.988 Rp64,104 Rp1,741,475,485
May-16 2022 Rp5.991 Rp5.991 Rp6.354 Rp6.354 Rp64,104 Rp1,690,176,431
May-15 2022 Rp6.342 Rp5.795 Rp6.357 Rp5.856 Rp4,984,069 Rp1,789,056,520
May-14 2022 Rp5.846 Rp5.682 Rp5.851 Rp5.741 Rp29,439,663 Rp1,649,150,008
May-04 2022 Rp10.42 Rp10.29 Rp10.44 Rp10.32 Rp8,445,674 Rp2,939,863,700
May-03 2022 Rp10.32 Rp10.23 Rp10.56 Rp10.52 Rp8,365,544 Rp2,912,603,566
Apr-28 2022 Rp11.23 Rp11.17 Rp11.29 Rp11.21 Rp11,795,097 Rp3,169,996,290
Apr-27 2022 Rp11.21 Rp10.99 Rp11.28 Rp10.99 Rp11,763,045 Rp3,162,191,654
Apr-23 2022 Rp12.24 Rp12.08 Rp12.27 Rp12.26 Rp13,349,613 Rp3,453,030,528
Apr-22 2022 Rp12.25 Rp12.15 Rp12.46 Rp12.43 Rp13,365,639 Rp3,457,101,119
Apr-20 2022 Rp13.64 Rp13.55 Rp13.93 Rp13.68 Rp3,076,982 Rp3,848,118,183
Apr-19 2022 Rp13.68 Rp13.59 Rp13.75 Rp13.72 Rp3,093,008 Rp3,861,227,407
Apr-18 2022 Rp13.59 Rp12.95 Rp13.61 Rp13.42 Rp1,554,517 Rp3,834,512,155

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.