Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 32 Seconds ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00028753 CHF0.00028244 CHF0.0002896 CHF0.00028436 CHF759 CHF81,109
May-18 2022 CHF0.00028489 CHF0.00028467 CHF0.00029363 CHF0.00029322 CHF670 CHF80,364
May-17 2022 CHF0.00034894 CHF0.00033846 CHF0.00035341 CHF0.00033848 CHF4 CHF98,432
May-16 2022 CHF0.00033866 CHF0.00033863 CHF0.00035915 CHF0.00035915 CHF4 CHF95,532
May-15 2022 CHF0.00035847 CHF0.00032759 CHF0.00035931 CHF0.00033104 CHF282 CHF101,121
May-14 2022 CHF0.00033044 CHF0.00032118 CHF0.00033074 CHF0.00032452 CHF1,664 CHF93,213
May-04 2022 CHF0.00058906 CHF0.00058187 CHF0.00059026 CHF0.00058333 CHF477 CHF166,167
May-03 2022 CHF0.0005836 CHF0.00057877 CHF0.00059715 CHF0.00059517 CHF473 CHF164,626
Apr-28 2022 CHF0.00063517 CHF0.00063168 CHF0.00063851 CHF0.00063367 CHF667 CHF179,175
Apr-27 2022 CHF0.00063361 CHF0.00062152 CHF0.00063789 CHF0.00062173 CHF665 CHF178,734
Apr-23 2022 CHF0.00069188 CHF0.00068294 CHF0.00069357 CHF0.00069315 CHF755 CHF195,173
Apr-22 2022 CHF0.0006927 CHF0.00068678 CHF0.00070458 CHF0.00070271 CHF755 CHF195,403
Apr-20 2022 CHF0.00077105 CHF0.00076603 CHF0.00078756 CHF0.00077368 CHF174 CHF217,504
Apr-19 2022 CHF0.00077368 CHF0.00076819 CHF0.00077755 CHF0.00077566 CHF175 CHF218,245
Apr-18 2022 CHF0.00076832 CHF0.00073198 CHF0.00076943 CHF0.00075901 CHF88 CHF216,735

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.