Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00224723 CN¥0.00220748 CN¥0.00226341 CN¥0.00222247 CN¥5,933 CN¥633,913
May-18 2022 CN¥0.0022266 CN¥0.00222493 CN¥0.00229491 CN¥0.0022917 CN¥5,239 CN¥628,093
May-17 2022 CN¥0.0027272 CN¥0.00264529 CN¥0.00276211 CN¥0.00264542 CN¥28 CN¥769,301
May-16 2022 CN¥0.00264685 CN¥0.00264659 CN¥0.00280698 CN¥0.00280698 CN¥28 CN¥746,639
May-15 2022 CN¥0.00280171 CN¥0.00256036 CN¥0.00280827 CN¥0.00258728 CN¥2,202 CN¥790,320
May-14 2022 CN¥0.00258262 CN¥0.00251022 CN¥0.00258496 CN¥0.00253637 CN¥13,005 CN¥728,516
May-04 2022 CN¥0.0046039 CN¥0.00454768 CN¥0.00461325 CN¥0.00455906 CN¥3,731 CN¥1,298,692
May-03 2022 CN¥0.0045612 CN¥0.00452343 CN¥0.00466712 CN¥0.00465164 CN¥3,695 CN¥1,286,650
Apr-28 2022 CN¥0.00496428 CN¥0.00493698 CN¥0.00499032 CN¥0.0049525 CN¥5,211 CN¥1,400,353
Apr-27 2022 CN¥0.00495205 CN¥0.00485759 CN¥0.00498551 CN¥0.0048592 CN¥5,196 CN¥1,396,906
Apr-23 2022 CN¥0.00540751 CN¥0.00533762 CN¥0.00542066 CN¥0.00541737 CN¥5,897 CN¥1,525,384
Apr-22 2022 CN¥0.00541389 CN¥0.00536762 CN¥0.00550674 CN¥0.00549211 CN¥5,904 CN¥1,527,183
Apr-20 2022 CN¥0.00602622 CN¥0.00598702 CN¥0.00615526 CN¥0.00604677 CN¥1,359 CN¥1,699,915
Apr-19 2022 CN¥0.00604676 CN¥0.00600392 CN¥0.00607703 CN¥0.00606229 CN¥1,366 CN¥1,705,706
Apr-18 2022 CN¥0.00600493 CN¥0.00572084 CN¥0.00601356 CN¥0.00593212 CN¥687 CN¥1,693,905

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.