Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00538677 | MX$0.00529148 | MX$0.00542554 | MX$0.0053274 | MX$14,221 | MX$1,519,528 |
May-18 2022 | MX$0.00533731 | MX$0.0053333 | MX$0.00550104 | MX$0.00549335 | MX$12,558 | MX$1,505,578 |
May-17 2022 | MX$0.00653726 | MX$0.00634092 | MX$0.00662096 | MX$0.00634125 | MX$68 | MX$1,844,062 |
May-16 2022 | MX$0.00634467 | MX$0.00634404 | MX$0.0067285 | MX$0.0067285 | MX$68 | MX$1,789,741 |
May-15 2022 | MX$0.00671589 | MX$0.00613735 | MX$0.0067316 | MX$0.00620189 | MX$5,278 | MX$1,894,446 |
May-14 2022 | MX$0.0061907 | MX$0.00601715 | MX$0.00619631 | MX$0.00607985 | MX$31,174 | MX$1,746,298 |
May-04 2022 | MX$0.011035 | MX$0.010901 | MX$0.011058 | MX$0.010928 | MX$8,943 | MX$3,113,045 |
May-03 2022 | MX$0.010933 | MX$0.010842 | MX$0.011187 | MX$0.01115 | MX$8,858 | MX$3,084,179 |
Apr-28 2022 | MX$0.011899 | MX$0.011834 | MX$0.011962 | MX$0.011871 | MX$12,490 | MX$3,356,734 |
Apr-27 2022 | MX$0.01187 | MX$0.011643 | MX$0.01195 | MX$0.011647 | MX$12,456 | MX$3,348,469 |
Apr-23 2022 | MX$0.012962 | MX$0.012794 | MX$0.012993 | MX$0.012985 | MX$14,136 | MX$3,656,441 |
Apr-22 2022 | MX$0.012977 | MX$0.012866 | MX$0.0132 | MX$0.013164 | MX$14,153 | MX$3,660,751 |
Apr-20 2022 | MX$0.014445 | MX$0.014351 | MX$0.014754 | MX$0.014494 | MX$3,258 | MX$4,074,802 |
Apr-19 2022 | MX$0.014494 | MX$0.014391 | MX$0.014567 | MX$0.014531 | MX$3,275 | MX$4,088,684 |
Apr-18 2022 | MX$0.014394 | MX$0.013713 | MX$0.014414 | MX$0.014219 | MX$1,646 | MX$4,060,395 |
Análisis de precios históricos y de mercado de Waifu Token (WAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 594 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.