Market Cap R44.66T 2%
Volume 24h R1.97T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00023047 R0.00022784 R0.00023573 R0.00022912 R62,656,375 R415,853,223
May-11 2024 R0.00022602 R0.00021647 R0.00022714 R0.00021647 R72,725,301 R407,826,968
May-10 2024 R0.00021632 R0.0002157 R0.00023084 R0.00022938 R79,978,685 R390,319,982
May-09 2024 R0.00022959 R0.00022194 R0.00022959 R0.00022444 R89,035,095 R414,268,299
May-08 2024 R0.00022485 R0.00022036 R0.00022906 R0.000228 R96,026,276 R405,715,612
May-07 2024 R0.00022845 R0.00022787 R0.00023975 R0.0002309 R108,479,059 R412,215,536
May-06 2024 R0.00022748 R0.00022748 R0.00024262 R0.00024262 R105,880,427 R410,464,022
May-05 2024 R0.00024212 R0.00024183 R0.0002493 R0.0002493 R114,154,910 R436,876,521
May-04 2024 R0.00024632 R0.00024632 R0.00025401 R0.00025154 R115,327,836 R444,461,468
May-03 2024 R0.00025192 R0.00023791 R0.00025192 R0.0002456 R110,865,428 R454,553,871
May-02 2024 R0.0002454 R0.00023657 R0.00024962 R0.00024424 R108,972,274 R442,789,224
May-01 2024 R0.00024169 R0.00020537 R0.00024395 R0.00021282 R108,198,781 R436,097,982
Apr-30 2024 R0.00021042 R0.00020868 R0.0002329 R0.00023289 R104,079,608 R379,686,289
Apr-29 2024 R0.00023182 R0.00023182 R0.0002461 R0.0002461 R102,827,825 R418,289,789
Apr-28 2024 R0.00024591 R0.00024341 R0.00025483 R0.00024341 R110,134,372 R443,715,686

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 705 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39803 ZAR.