Market Cap zł9.51T -0.25%
Volume 24h zł282.47B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00004905 zł0.00004697 zł0.00004929 zł0.00004697 zł15,782,883 zł88,506,820
May-10 2024 zł0.00004694 zł0.00004681 zł0.00005009 zł0.00004978 zł17,357,016 zł84,707,445
May-09 2024 zł0.00004982 zł0.00004816 zł0.00004982 zł0.00004871 zł19,322,442 zł89,904,721
May-08 2024 zł0.00004879 zł0.00004782 zł0.00004971 zł0.00004948 zł20,839,672 zł88,048,612
May-07 2024 zł0.00004957 zł0.00004945 zł0.00005203 zł0.00005011 zł23,542,182 zł89,459,229
May-06 2024 zł0.00004936 zł0.00004936 zł0.00005265 zł0.00005265 zł22,978,225 zł89,079,115
May-05 2024 zł0.00005254 zł0.00005248 zł0.0000541 zł0.0000541 zł24,773,958 zł94,811,169
May-04 2024 zł0.00005345 zł0.00005345 zł0.00005512 zł0.00005459 zł25,028,507 zł96,457,258
May-03 2024 zł0.00005467 zł0.00005163 zł0.00005467 zł0.0000533 zł24,060,073 zł98,647,517
May-02 2024 zł0.00005325 zł0.00005134 zł0.00005417 zł0.000053 zł23,649,219 zł96,094,347
May-01 2024 zł0.00005245 zł0.00004457 zł0.00005294 zł0.00004618 zł23,481,356 zł94,642,210
Apr-30 2024 zł0.00004566 zł0.00004528 zł0.00005054 zł0.00005054 zł22,587,410 zł82,399,715
Apr-29 2024 zł0.00005031 zł0.00005031 zł0.0000534 zł0.0000534 zł22,315,748 zł90,777,467
Apr-28 2024 zł0.00005336 zł0.00005282 zł0.0000553 zł0.00005282 zł23,901,418 zł96,295,408
Apr-27 2024 zł0.00005283 zł0.00005091 zł0.00005283 zł0.00005159 zł22,723,959 zł95,327,128

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 704 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99275 PLN.