Market Cap NZ$4.08T 2.37%
Volume 24h NZ$206.35B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 9 Seconds ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00002075 NZ$0.00002006 NZ$0.00002075 NZ$0.00002028 NZ$8,047,263 NZ$37,442,831
May-08 2024 NZ$0.00002032 NZ$0.00001991 NZ$0.0000207 NZ$0.0000206 NZ$8,679,147 NZ$36,669,813
May-07 2024 NZ$0.00002064 NZ$0.00002059 NZ$0.00002167 NZ$0.00002086 NZ$9,804,668 NZ$37,257,296
May-06 2024 NZ$0.00002056 NZ$0.00002056 NZ$0.00002192 NZ$0.00002192 NZ$9,569,796 NZ$37,098,989
May-05 2024 NZ$0.00002188 NZ$0.00002185 NZ$0.00002253 NZ$0.00002253 NZ$10,317,669 NZ$39,486,231
May-04 2024 NZ$0.00002226 NZ$0.00002226 NZ$0.00002295 NZ$0.00002273 NZ$10,423,681 NZ$40,171,781
May-03 2024 NZ$0.00002276 NZ$0.0000215 NZ$0.00002277 NZ$0.00002219 NZ$10,020,355 NZ$41,083,964
May-02 2024 NZ$0.00002218 NZ$0.00002138 NZ$0.00002256 NZ$0.00002207 NZ$9,849,246 NZ$40,020,639
May-01 2024 NZ$0.00002184 NZ$0.00001856 NZ$0.00002204 NZ$0.00001923 NZ$9,779,335 NZ$39,415,864
Apr-30 2024 NZ$0.00001901 NZ$0.00001886 NZ$0.00002105 NZ$0.00002105 NZ$9,407,032 NZ$34,317,204
Apr-29 2024 NZ$0.00002095 NZ$0.00002095 NZ$0.00002224 NZ$0.00002224 NZ$9,293,892 NZ$37,806,305
Apr-28 2024 NZ$0.00002222 NZ$0.000022 NZ$0.00002303 NZ$0.000022 NZ$9,954,280 NZ$40,104,375
Apr-27 2024 NZ$0.000022 NZ$0.0000212 NZ$0.000022 NZ$0.00002148 NZ$9,463,901 NZ$39,701,114
Apr-26 2024 NZ$0.00002147 NZ$0.00002147 NZ$0.00002208 NZ$0.00002208 NZ$9,545,881 NZ$38,753,582
Apr-25 2024 NZ$0.00002201 NZ$0.00002143 NZ$0.00002206 NZ$0.00002198 NZ$10,178,579 NZ$39,727,260

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 702 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.