Market Cap Tk277.37T -3.03%
Volume 24h Tk14.89T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00137438 Tk0.00137046 Tk0.00146665 Tk0.00145737 Tk508,141,866 Tk2,479,884,778
May-09 2024 Tk0.00145871 Tk0.00141012 Tk0.00145871 Tk0.00142602 Tk565,681,460 Tk2,632,039,596
May-08 2024 Tk0.00142859 Tk0.00140005 Tk0.00145533 Tk0.00144862 Tk610,099,692 Tk2,577,700,387
May-07 2024 Tk0.00145148 Tk0.00144779 Tk0.00152329 Tk0.00146704 Tk689,218,025 Tk2,618,997,437
May-06 2024 Tk0.00144531 Tk0.00144531 Tk0.00154152 Tk0.00154152 Tk672,707,706 Tk2,607,869,252
May-05 2024 Tk0.00153832 Tk0.00153649 Tk0.00158392 Tk0.00158392 Tk725,279,350 Tk2,775,680,171
May-04 2024 Tk0.00156503 Tk0.00156503 Tk0.00161389 Tk0.00159817 Tk732,731,499 Tk2,823,870,869
May-03 2024 Tk0.00160056 Tk0.00151158 Tk0.00160061 Tk0.00156042 Tk704,379,736 Tk2,887,992,614
May-02 2024 Tk0.00155914 Tk0.00150304 Tk0.00158598 Tk0.00155183 Tk692,351,650 Tk2,813,246,325
May-01 2024 Tk0.00153558 Tk0.00130482 Tk0.00154993 Tk0.00135219 Tk687,437,289 Tk2,770,733,745
Apr-30 2024 Tk0.00133694 Tk0.00132589 Tk0.00147976 Tk0.00147971 Tk661,266,261 Tk2,412,323,970
Apr-29 2024 Tk0.00147287 Tk0.00147287 Tk0.0015636 Tk0.0015636 Tk653,313,100 Tk2,657,589,996
Apr-28 2024 Tk0.0015624 Tk0.00154654 Tk0.00161905 Tk0.00154654 Tk699,735,000 Tk2,819,132,572
Apr-27 2024 Tk0.00154669 Tk0.00149072 Tk0.00154669 Tk0.00151053 Tk665,263,855 Tk2,790,785,334
Apr-26 2024 Tk0.00150978 Tk0.00150978 Tk0.00155278 Tk0.00155278 Tk671,026,618 Tk2,724,178,713

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 703 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.