Market Cap AU$3.66T 1.54%
Volume 24h AU$208.89B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00001895 AU$0.00001874 AU$0.00001939 AU$0.00001884 AU$5,154,141 AU$34,208,268
May-11 2024 AU$0.00001859 AU$0.0000178 AU$0.00001868 AU$0.0000178 AU$5,982,415 AU$33,548,025
May-10 2024 AU$0.00001779 AU$0.00001774 AU$0.00001898 AU$0.00001886 AU$6,579,082 AU$32,107,893
May-09 2024 AU$0.00001888 AU$0.00001825 AU$0.00001888 AU$0.00001846 AU$7,324,066 AU$34,077,892
May-08 2024 AU$0.00001849 AU$0.00001812 AU$0.00001884 AU$0.00001875 AU$7,899,164 AU$33,374,344
May-07 2024 AU$0.00001879 AU$0.00001874 AU$0.00001972 AU$0.00001899 AU$8,923,535 AU$33,909,030
May-06 2024 AU$0.00001871 AU$0.00001871 AU$0.00001995 AU$0.00001995 AU$8,709,770 AU$33,764,950
May-05 2024 AU$0.00001991 AU$0.00001989 AU$0.0000205 AU$0.0000205 AU$9,390,433 AU$35,937,654
May-04 2024 AU$0.00002026 AU$0.00002026 AU$0.00002089 AU$0.00002069 AU$9,486,918 AU$36,561,595
May-03 2024 AU$0.00002072 AU$0.00001957 AU$0.00002072 AU$0.0000202 AU$9,119,839 AU$37,391,800
May-02 2024 AU$0.00002018 AU$0.00001946 AU$0.00002053 AU$0.00002009 AU$8,964,107 AU$36,424,035
May-01 2024 AU$0.00001988 AU$0.00001689 AU$0.00002006 AU$0.0000175 AU$8,900,479 AU$35,873,611
Apr-30 2024 AU$0.0000173 AU$0.00001716 AU$0.00001915 AU$0.00001915 AU$8,561,634 AU$31,233,160
Apr-29 2024 AU$0.00001906 AU$0.00001906 AU$0.00002024 AU$0.00002024 AU$8,458,662 AU$34,408,701
Apr-28 2024 AU$0.00002022 AU$0.00002002 AU$0.00002096 AU$0.00002002 AU$9,059,702 AU$36,500,247

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.