Market Cap CN¥17.15T -3.42%
Volume 24h CN¥854.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00008497 CN¥0.00008472 CN¥0.00009067 CN¥0.0000901 CN¥31,415,862 CN¥153,318,831
May-09 2024 CN¥0.00009018 CN¥0.00008718 CN¥0.00009018 CN¥0.00008816 CN¥34,973,246 CN¥162,725,800
May-08 2024 CN¥0.00008832 CN¥0.00008655 CN¥0.00008997 CN¥0.00008956 CN¥37,719,402 CN¥159,366,279
May-07 2024 CN¥0.00008973 CN¥0.00008951 CN¥0.00009417 CN¥0.00009069 CN¥42,610,892 CN¥161,919,468
May-06 2024 CN¥0.00008935 CN¥0.00008935 CN¥0.0000953 CN¥0.0000953 CN¥41,590,142 CN¥161,231,469
May-05 2024 CN¥0.0000951 CN¥0.00009499 CN¥0.00009792 CN¥0.00009792 CN¥44,840,382 CN¥171,606,376
May-04 2024 CN¥0.00009675 CN¥0.00009675 CN¥0.00009977 CN¥0.0000988 CN¥45,301,111 CN¥174,585,765
May-03 2024 CN¥0.00009895 CN¥0.00009345 CN¥0.00009895 CN¥0.00009647 CN¥43,548,264 CN¥178,550,090
May-02 2024 CN¥0.00009639 CN¥0.00009292 CN¥0.00009805 CN¥0.00009594 CN¥42,804,628 CN¥173,928,902
May-01 2024 CN¥0.00009493 CN¥0.00008067 CN¥0.00009582 CN¥0.00008359 CN¥42,500,798 CN¥171,300,563
Apr-30 2024 CN¥0.00008265 CN¥0.00008197 CN¥0.00009148 CN¥0.00009148 CN¥40,882,774 CN¥149,141,885
Apr-29 2024 CN¥0.00009106 CN¥0.00009106 CN¥0.00009666 CN¥0.00009666 CN¥40,391,070 CN¥164,305,453
Apr-28 2024 CN¥0.00009659 CN¥0.00009561 CN¥0.00010009 CN¥0.00009561 CN¥43,261,104 CN¥174,292,819
Apr-27 2024 CN¥0.00009562 CN¥0.00009216 CN¥0.00009562 CN¥0.00009338 CN¥41,129,926 CN¥172,540,252
Apr-26 2024 CN¥0.00009334 CN¥0.00009334 CN¥0.000096 CN¥0.000096 CN¥41,486,208 CN¥168,422,299

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 703 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.