Market Cap CL$2,206.04T 0.16%
Volume 24h CL$65.10T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.011358 CL$0.010878 CL$0.011414 CL$0.010878 CL$3,654,747,177 CL$20,494,991,852
May-10 2024 CL$0.010871 CL$0.010839 CL$0.0116 CL$0.011527 CL$4,019,259,718 CL$19,615,193,440
May-09 2024 CL$0.011538 CL$0.011153 CL$0.011538 CL$0.011279 CL$4,474,381,778 CL$20,818,695,399
May-08 2024 CL$0.011299 CL$0.011074 CL$0.011511 CL$0.011458 CL$4,825,717,545 CL$20,388,887,487
May-07 2024 CL$0.01148 CL$0.011451 CL$0.012048 CL$0.011603 CL$5,451,521,382 CL$20,715,535,580
May-06 2024 CL$0.011432 CL$0.011432 CL$0.012192 CL$0.012192 CL$5,320,929,386 CL$20,627,514,756
May-05 2024 CL$0.012167 CL$0.012153 CL$0.012528 CL$0.012528 CL$5,736,756,351 CL$21,954,852,083
May-04 2024 CL$0.012378 CL$0.012378 CL$0.012765 CL$0.012641 CL$5,795,700,758 CL$22,336,026,994
May-03 2024 CL$0.01266 CL$0.011956 CL$0.01266 CL$0.012342 CL$5,571,446,265 CL$22,843,212,021
May-02 2024 CL$0.012332 CL$0.011888 CL$0.012544 CL$0.012274 CL$5,476,307,476 CL$22,251,989,827
May-01 2024 CL$0.012146 CL$0.01032 CL$0.012259 CL$0.010695 CL$5,437,436,254 CL$21,915,727,238
Apr-30 2024 CL$0.010574 CL$0.010487 CL$0.011704 CL$0.011704 CL$5,230,430,763 CL$19,080,806,385
Apr-29 2024 CL$0.01165 CL$0.01165 CL$0.012367 CL$0.012367 CL$5,167,523,490 CL$21,020,791,898
Apr-28 2024 CL$0.012358 CL$0.012232 CL$0.012806 CL$0.012232 CL$5,534,707,706 CL$22,298,548,391
Apr-27 2024 CL$0.012233 CL$0.011791 CL$0.012233 CL$0.011947 CL$5,262,050,610 CL$22,074,329,689

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 704 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.