Market Cap CHF2.16T 0.04%
Volume 24h CHF122.88B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00001131 CHF0.00001093 CHF0.00001131 CHF0.00001105 CHF4,386,367 CHF20,409,177
May-08 2024 CHF0.00001107 CHF0.00001085 CHF0.00001128 CHF0.00001123 CHF4,730,792 CHF19,987,823
May-07 2024 CHF0.00001125 CHF0.00001122 CHF0.00001181 CHF0.00001137 CHF5,344,286 CHF20,308,046
May-06 2024 CHF0.0000112 CHF0.0000112 CHF0.00001195 CHF0.00001195 CHF5,216,263 CHF20,221,757
May-05 2024 CHF0.00001192 CHF0.00001191 CHF0.00001228 CHF0.00001228 CHF5,623,910 CHF21,522,984
May-04 2024 CHF0.00001213 CHF0.00001213 CHF0.00001251 CHF0.00001239 CHF5,681,695 CHF21,896,661
May-03 2024 CHF0.00001241 CHF0.00001172 CHF0.00001241 CHF0.00001209 CHF5,461,852 CHF22,393,870
May-02 2024 CHF0.00001208 CHF0.00001165 CHF0.00001229 CHF0.00001203 CHF5,368,585 CHF21,814,277
May-01 2024 CHF0.0000119 CHF0.00001011 CHF0.00001201 CHF0.00001048 CHF5,330,478 CHF21,484,629
Apr-30 2024 CHF0.00001036 CHF0.00001028 CHF0.00001147 CHF0.00001147 CHF5,127,544 CHF18,705,473
Apr-29 2024 CHF0.00001142 CHF0.00001142 CHF0.00001212 CHF0.00001212 CHF5,065,875 CHF20,607,298
Apr-28 2024 CHF0.00001211 CHF0.00001199 CHF0.00001255 CHF0.00001199 CHF5,425,836 CHF21,859,920
Apr-27 2024 CHF0.00001199 CHF0.00001155 CHF0.00001199 CHF0.00001171 CHF5,158,542 CHF21,640,112
Apr-26 2024 CHF0.0000117 CHF0.0000117 CHF0.00001204 CHF0.00001204 CHF5,203,227 CHF21,123,635
Apr-25 2024 CHF0.000012 CHF0.00001168 CHF0.00001202 CHF0.00001198 CHF5,548,096 CHF21,654,363

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 702 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.