Market Cap CA$3.24T -1.48%
Volume 24h CA$201.43B 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 47 Seconds ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00001647 CA$0.00001647 CA$0.00001746 CA$0.00001706 CA$4,473,190 CA$29,722,931
May-12 2024 CA$0.00001707 CA$0.00001688 CA$0.00001746 CA$0.00001697 CA$4,643,300 CA$30,817,797
May-11 2024 CA$0.00001675 CA$0.00001604 CA$0.00001683 CA$0.00001604 CA$5,389,482 CA$30,222,992
May-10 2024 CA$0.00001603 CA$0.00001598 CA$0.0000171 CA$0.00001699 CA$5,927,012 CA$28,925,595
May-09 2024 CA$0.00001701 CA$0.00001644 CA$0.00001701 CA$0.00001663 CA$6,598,159 CA$30,700,343
May-08 2024 CA$0.00001666 CA$0.00001633 CA$0.00001697 CA$0.00001689 CA$7,116,257 CA$30,066,525
May-07 2024 CA$0.00001693 CA$0.00001688 CA$0.00001776 CA$0.00001711 CA$8,039,100 CA$30,548,218
May-06 2024 CA$0.00001685 CA$0.00001685 CA$0.00001798 CA$0.00001798 CA$7,846,522 CA$30,418,418
May-05 2024 CA$0.00001794 CA$0.00001792 CA$0.00001847 CA$0.00001847 CA$8,459,723 CA$32,375,779
May-04 2024 CA$0.00001825 CA$0.00001825 CA$0.00001882 CA$0.00001864 CA$8,546,645 CA$32,937,880
May-03 2024 CA$0.00001866 CA$0.00001763 CA$0.00001866 CA$0.0000182 CA$8,215,948 CA$33,685,801
May-02 2024 CA$0.00001818 CA$0.00001753 CA$0.00001849 CA$0.0000181 CA$8,075,651 CA$32,813,954
May-01 2024 CA$0.00001791 CA$0.00001521 CA$0.00001807 CA$0.00001577 CA$8,018,329 CA$32,318,084
Apr-30 2024 CA$0.00001559 CA$0.00001546 CA$0.00001726 CA$0.00001725 CA$7,713,068 CA$28,137,560
Apr-29 2024 CA$0.00001717 CA$0.00001717 CA$0.00001823 CA$0.00001823 CA$7,620,302 CA$30,998,365

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36343 CAD.