Market Cap AR$2,095.81T 0.17%
Volume 24h AR$72.09T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.010366 AR$0.010337 AR$0.011062 AR$0.010992 AR$3,832,825,438 AR$18,705,338,212
May-09 2024 AR$0.011002 AR$0.010636 AR$0.011002 AR$0.010756 AR$4,266,836,557 AR$19,853,015,457
May-08 2024 AR$0.010775 AR$0.01056 AR$0.010977 AR$0.010926 AR$4,601,875,534 AR$19,443,144,283
May-07 2024 AR$0.010948 AR$0.01092 AR$0.011489 AR$0.011065 AR$5,198,651,317 AR$19,754,640,730
May-06 2024 AR$0.010901 AR$0.010901 AR$0.011627 AR$0.011627 AR$5,074,116,861 AR$19,670,702,772
May-05 2024 AR$0.011603 AR$0.011589 AR$0.011947 AR$0.011947 AR$5,470,655,597 AR$20,936,471,254
May-04 2024 AR$0.011804 AR$0.011804 AR$0.012173 AR$0.012054 AR$5,526,865,855 AR$21,299,965,279
May-03 2024 AR$0.012072 AR$0.011401 AR$0.012073 AR$0.01177 AR$5,313,013,457 AR$21,783,624,413
May-02 2024 AR$0.01176 AR$0.011337 AR$0.011962 AR$0.011705 AR$5,222,287,703 AR$21,219,826,195
May-01 2024 AR$0.011582 AR$0.00984209 AR$0.01169 AR$0.010199 AR$5,185,219,531 AR$20,899,161,224
Apr-30 2024 AR$0.010084 AR$0.010001 AR$0.011161 AR$0.011161 AR$4,987,816,037 AR$18,195,738,822
Apr-29 2024 AR$0.011109 AR$0.011109 AR$0.011793 AR$0.011793 AR$4,927,826,732 AR$20,045,737,664
Apr-28 2024 AR$0.011784 AR$0.011665 AR$0.012212 AR$0.011665 AR$5,277,979,025 AR$21,264,225,130
Apr-27 2024 AR$0.011666 AR$0.011244 AR$0.011666 AR$0.011393 AR$5,017,969,190 AR$21,050,406,864
Apr-26 2024 AR$0.011388 AR$0.011388 AR$0.011712 AR$0.011712 AR$5,061,436,708 AR$20,548,004,740

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 703 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.