Market Cap RM11.49T 1.58%
Volume 24h RM675.11B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00005927 RM0.0000586 RM0.00006063 RM0.00005893 RM16,115,311 RM106,958,052
May-11 2024 RM0.00005813 RM0.00005567 RM0.00005842 RM0.00005567 RM18,705,053 RM104,893,688
May-10 2024 RM0.00005563 RM0.00005547 RM0.00005937 RM0.00005899 RM20,570,634 RM100,390,866
May-09 2024 RM0.00005905 RM0.00005708 RM0.00005905 RM0.00005772 RM22,899,956 RM106,550,407
May-08 2024 RM0.00005783 RM0.00005667 RM0.00005891 RM0.00005864 RM24,698,098 RM104,350,644
May-07 2024 RM0.00005875 RM0.0000586 RM0.00006166 RM0.00005938 RM27,900,971 RM106,022,434
May-06 2024 RM0.0000585 RM0.0000585 RM0.0000624 RM0.0000624 RM27,232,599 RM105,571,942
May-05 2024 RM0.00006227 RM0.0000622 RM0.00006412 RM0.00006412 RM29,360,808 RM112,365,275
May-04 2024 RM0.00006335 RM0.00006335 RM0.00006533 RM0.00006469 RM29,662,487 RM114,316,134
May-03 2024 RM0.00006479 RM0.00006119 RM0.00006479 RM0.00006316 RM28,514,749 RM116,911,915
May-02 2024 RM0.00006311 RM0.00006084 RM0.0000642 RM0.00006282 RM28,027,827 RM113,886,031
May-01 2024 RM0.00006216 RM0.00005282 RM0.00006274 RM0.00005473 RM27,828,883 RM112,165,033
Apr-30 2024 RM0.00005412 RM0.00005367 RM0.0000599 RM0.0000599 RM26,769,426 RM97,655,864
Apr-29 2024 RM0.00005962 RM0.00005962 RM0.00006329 RM0.00006329 RM26,447,466 RM107,584,740
Apr-28 2024 RM0.00006324 RM0.0000626 RM0.00006554 RM0.0000626 RM28,326,720 RM114,124,318

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 705 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.