Market Cap ¥379.95T 2.09%
Volume 24h ¥20.37T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 44 Seconds ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-12 2024 ¥0.00195645 ¥0.00193414 ¥0.00200112 ¥0.00194503 ¥531,885,280 ¥3,530,146,891
May-11 2024 ¥0.00191869 ¥0.00183762 ¥0.00192819 ¥0.00183762 ¥617,359,641 ¥3,462,012,611
May-10 2024 ¥0.00183633 ¥0.00183109 ¥0.0019596 ¥0.00194721 ¥678,933,075 ¥3,313,397,124
May-09 2024 ¥0.001949 ¥0.00188407 ¥0.001949 ¥0.00190533 ¥755,812,262 ¥3,516,692,592
May-08 2024 ¥0.00190876 ¥0.00187062 ¥0.00194448 ¥0.00193552 ¥815,159,875 ¥3,444,089,469
May-07 2024 ¥0.00193934 ¥0.00193441 ¥0.00203529 ¥0.00196012 ¥920,870,616 ¥3,499,266,842
May-06 2024 ¥0.0019311 ¥0.0019311 ¥0.00205963 ¥0.00205963 ¥898,811,025 ¥3,484,398,371
May-05 2024 ¥0.00205536 ¥0.00205292 ¥0.00211629 ¥0.00211629 ¥969,052,487 ¥3,708,612,101
May-04 2024 ¥0.00209105 ¥0.00209105 ¥0.00215634 ¥0.00213534 ¥979,009,373 ¥3,773,000,140
May-03 2024 ¥0.00213853 ¥0.00201964 ¥0.0021386 ¥0.0020849 ¥941,128,319 ¥3,858,673,800
May-02 2024 ¥0.00208318 ¥0.00200823 ¥0.00211905 ¥0.00207341 ¥925,057,481 ¥3,758,804,588
May-01 2024 ¥0.0020517 ¥0.00174339 ¥0.00207087 ¥0.00180667 ¥918,491,357 ¥3,702,003,134
Apr-30 2024 ¥0.0017863 ¥0.00177154 ¥0.00197713 ¥0.00197705 ¥883,524,004 ¥3,223,128,499
Apr-29 2024 ¥0.00196792 ¥0.00196792 ¥0.00208914 ¥0.00208914 ¥872,897,712 ¥3,550,830,718
Apr-28 2024 ¥0.00208754 ¥0.00206635 ¥0.00216323 ¥0.00206635 ¥934,922,444 ¥3,766,669,257

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 705 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.1795 JPY.