Market Cap MX$40.49T 1.8%
Volume 24h MX$1.97T 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00020969 MX$0.0002073 MX$0.00021448 MX$0.00020847 MX$57,008,967 MX$378,371,116
May-11 2024 MX$0.00020565 MX$0.00019696 MX$0.00020666 MX$0.00019696 MX$66,170,350 MX$371,068,291
May-10 2024 MX$0.00019682 MX$0.00019626 MX$0.00021003 MX$0.0002087 MX$72,769,965 MX$355,139,264
May-09 2024 MX$0.00020889 MX$0.00020194 MX$0.00020889 MX$0.00020421 MX$81,010,093 MX$376,929,046
May-08 2024 MX$0.00020458 MX$0.00020049 MX$0.00020841 MX$0.00020745 MX$87,371,138 MX$369,147,238
May-07 2024 MX$0.00020786 MX$0.00020733 MX$0.00021814 MX$0.00021009 MX$98,701,514 MX$375,061,305
May-06 2024 MX$0.00020698 MX$0.00020698 MX$0.00022075 MX$0.00022075 MX$96,337,105 MX$373,467,660
May-05 2024 MX$0.0002203 MX$0.00022003 MX$0.00022683 MX$0.00022683 MX$103,865,783 MX$397,499,521
May-04 2024 MX$0.00022412 MX$0.00022412 MX$0.00023112 MX$0.00022887 MX$104,932,990 MX$404,400,813
May-03 2024 MX$0.00022921 MX$0.00021647 MX$0.00022922 MX$0.00022346 MX$100,872,792 MX$413,583,558
May-02 2024 MX$0.00022328 MX$0.00021524 MX$0.00022712 MX$0.00022223 MX$99,150,274 MX$402,879,294
May-01 2024 MX$0.0002199 MX$0.00018686 MX$0.00022196 MX$0.00019364 MX$98,446,498 MX$396,791,154
Apr-30 2024 MX$0.00019146 MX$0.00018987 MX$0.00021191 MX$0.0002119 MX$94,698,599 MX$345,464,018
Apr-29 2024 MX$0.00021092 MX$0.00021092 MX$0.00022392 MX$0.00022392 MX$93,559,643 MX$380,588,067
Apr-28 2024 MX$0.00022374 MX$0.00022147 MX$0.00023186 MX$0.00022147 MX$100,207,629 MX$403,722,251

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 705 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.