Market Cap Rp38,281.17T -0.22%
Volume 24h Rp1,125.56T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.197239 Rp0.188904 Rp0.198215 Rp0.188904 Rp63,463,572,617 Rp355,889,297,041
May-10 2024 Rp0.188772 Rp0.188233 Rp0.201444 Rp0.20017 Rp69,793,221,981 Rp340,611,865,342
May-09 2024 Rp0.200354 Rp0.19368 Rp0.200354 Rp0.195864 Rp77,696,278,063 Rp361,510,310,632
May-08 2024 Rp0.196217 Rp0.192296 Rp0.199889 Rp0.198968 Rp83,797,116,738 Rp354,046,827,039
May-07 2024 Rp0.199361 Rp0.198855 Rp0.209224 Rp0.201497 Rp94,664,009,935 Rp359,718,971,779
May-06 2024 Rp0.198514 Rp0.198514 Rp0.211727 Rp0.211727 Rp92,396,319,677 Rp358,190,516,953
May-05 2024 Rp0.211288 Rp0.211036 Rp0.217551 Rp0.217551 Rp99,617,028,383 Rp381,239,325,738
May-04 2024 Rp0.214956 Rp0.214956 Rp0.221668 Rp0.219509 Rp100,640,580,083 Rp387,858,312,069
May-03 2024 Rp0.219837 Rp0.207616 Rp0.219844 Rp0.214324 Rp96,746,469,040 Rp396,665,425,743
May-02 2024 Rp0.214148 Rp0.206443 Rp0.217835 Rp0.213144 Rp95,094,412,926 Rp386,399,032,236
May-01 2024 Rp0.210911 Rp0.179217 Rp0.212883 Rp0.185723 Rp94,419,425,974 Rp380,559,934,706
Apr-30 2024 Rp0.183629 Rp0.182111 Rp0.203246 Rp0.203237 Rp90,824,838,618 Rp331,332,396,739
Apr-29 2024 Rp0.202299 Rp0.202299 Rp0.21476 Rp0.21476 Rp89,732,472,968 Rp365,019,654,849
Apr-28 2024 Rp0.214596 Rp0.212417 Rp0.222377 Rp0.212417 Rp96,108,515,144 Rp387,207,507,546
Apr-27 2024 Rp0.212438 Rp0.20475 Rp0.212438 Rp0.207472 Rp91,373,907,644 Rp383,314,018,010

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 704 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.