Market Cap HK$18.86T 1.89%
Volume 24h HK$879.04B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 13 Seconds ago
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00009785 HK$0.00009674 HK$0.00010009 HK$0.00009728 HK$26,603,442 HK$176,568,260
May-11 2024 HK$0.00009596 HK$0.00009191 HK$0.00009644 HK$0.00009191 HK$30,878,635 HK$173,160,370
May-10 2024 HK$0.00009184 HK$0.00009158 HK$0.00009801 HK$0.00009739 HK$33,958,369 HK$165,727,031
May-09 2024 HK$0.00009748 HK$0.00009423 HK$0.00009748 HK$0.00009529 HK$37,803,655 HK$175,895,313
May-08 2024 HK$0.00009547 HK$0.00009356 HK$0.00009725 HK$0.0000968 HK$40,772,060 HK$172,263,904
May-07 2024 HK$0.000097 HK$0.00009675 HK$0.00010179 HK$0.00009804 HK$46,059,421 HK$175,023,725
May-06 2024 HK$0.00009658 HK$0.00009658 HK$0.00010301 HK$0.00010301 HK$44,956,061 HK$174,280,045
May-05 2024 HK$0.0001028 HK$0.00010268 HK$0.00010585 HK$0.00010585 HK$48,469,346 HK$185,494,600
May-04 2024 HK$0.00010458 HK$0.00010458 HK$0.00010785 HK$0.0001068 HK$48,967,362 HK$188,715,113
May-03 2024 HK$0.00010696 HK$0.00010101 HK$0.00010696 HK$0.00010428 HK$47,072,656 HK$193,000,274
May-02 2024 HK$0.00010419 HK$0.00010044 HK$0.00010598 HK$0.0001037 HK$46,268,837 HK$188,005,091
May-01 2024 HK$0.00010262 HK$0.00008719 HK$0.00010357 HK$0.00009036 HK$45,940,417 HK$185,164,038
Apr-30 2024 HK$0.00008934 HK$0.0000886 HK$0.00009889 HK$0.00009888 HK$44,191,446 HK$161,212,043
Apr-29 2024 HK$0.00009843 HK$0.00009843 HK$0.00010449 HK$0.00010449 HK$43,659,948 HK$177,602,808
Apr-28 2024 HK$0.00010441 HK$0.00010335 HK$0.00010819 HK$0.00010335 HK$46,762,255 HK$188,398,460

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 705 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.