Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2018 MX$0.00195716 MX$0.00195716 MX$0.00195716 MX$0.00195716 - -
Dec-08 2018 MX$0.00195716 MX$0.00195716 MX$0.00195716 MX$0.00195716 - -
Dec-07 2018 MX$0.00195716 MX$0.00195716 MX$0.00195716 MX$0.00195716 - -
Dec-06 2018 MX$0.00195716 MX$0.00195716 MX$0.00195716 MX$0.00195716 - -
Dec-05 2018 MX$0.00195716 MX$0.00195716 MX$0.00195716 MX$0.00195716 - -
Dec-04 2018 MX$0.00195716 MX$0.00195716 MX$0.00195716 MX$0.00195716 - -
Dec-03 2018 MX$0.00195716 MX$0.00195026 MX$0.00211988 MX$0.00211988 - -
Dec-02 2018 MX$0.00210788 MX$0.00071047 MX$0.00215298 MX$0.00071047 MX$296 -
Dec-01 2018 MX$0.00071047 MX$0.00067146 MX$0.00071463 MX$0.00068289 - -
Nov-30 2018 MX$0.00068095 MX$0.0006681 MX$0.00410606 MX$0.00363901 MX$165 -
Nov-29 2018 MX$0.0036305 MX$0.00147757 MX$0.00898922 MX$0.00869322 MX$1,885 -
Nov-28 2018 MX$0.00865751 MX$0.00194655 MX$0.00885841 MX$0.00194655 MX$1,292 -
Nov-27 2018 MX$0.0019447 MX$0.0012388 MX$0.00196349 MX$0.00127872 MX$64 -
Nov-26 2018 MX$0.00127951 MX$0.0012276 MX$0.0013971 MX$0.00136247 MX$97 -
Nov-25 2018 MX$0.0013596 MX$0.00125188 MX$0.00140301 MX$0.00131276 MX$1,757 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 742 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.