Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2018 HK$0.00090122 HK$0.00090122 HK$0.00090122 HK$0.00090122 - -
Dec-08 2018 HK$0.00090122 HK$0.00090122 HK$0.00090122 HK$0.00090122 - -
Dec-07 2018 HK$0.00090122 HK$0.00090122 HK$0.00090122 HK$0.00090122 - -
Dec-06 2018 HK$0.00090122 HK$0.00090122 HK$0.00090122 HK$0.00090122 - -
Dec-05 2018 HK$0.00090122 HK$0.00090122 HK$0.00090122 HK$0.00090122 - -
Dec-04 2018 HK$0.00090122 HK$0.00090122 HK$0.00090122 HK$0.00090122 - -
Dec-03 2018 HK$0.00090122 HK$0.00089804 HK$0.00097614 HK$0.00097614 - -
Dec-02 2018 HK$0.00097062 HK$0.00032715 HK$0.00099139 HK$0.00032715 HK$136 -
Dec-01 2018 HK$0.00032715 HK$0.00030918 HK$0.00032906 HK$0.00031445 - -
Nov-30 2018 HK$0.00031356 HK$0.00030764 HK$0.00189072 HK$0.00167566 HK$76 -
Nov-29 2018 HK$0.00167174 HK$0.00068038 HK$0.00413928 HK$0.00400298 HK$868 -
Nov-28 2018 HK$0.00398654 HK$0.00089633 HK$0.00407904 HK$0.00089633 HK$595 -
Nov-27 2018 HK$0.00089548 HK$0.00057043 HK$0.00090413 HK$0.00058881 HK$30 -
Nov-26 2018 HK$0.00058918 HK$0.00056527 HK$0.00064332 HK$0.00062737 HK$45 -
Nov-25 2018 HK$0.00062606 HK$0.00057645 HK$0.00064604 HK$0.00060449 HK$809 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.