Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 13 Seconds ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2018 R0.00213042 R0.00213042 R0.00213042 R0.00213042 - -
Dec-08 2018 R0.00213042 R0.00213042 R0.00213042 R0.00213042 - -
Dec-07 2018 R0.00213042 R0.00213042 R0.00213042 R0.00213042 - -
Dec-06 2018 R0.00213042 R0.00213042 R0.00213042 R0.00213042 - -
Dec-05 2018 R0.00213042 R0.00213042 R0.00213042 R0.00213042 - -
Dec-04 2018 R0.00213042 R0.00213042 R0.00213042 R0.00213042 - -
Dec-03 2018 R0.00213042 R0.0021229 R0.00230754 R0.00230754 - -
Dec-02 2018 R0.00229448 R0.00077336 R0.00234357 R0.00077336 R322 -
Dec-01 2018 R0.00077336 R0.0007309 R0.00077789 R0.00074334 - -
Nov-30 2018 R0.00074124 R0.00072724 R0.00446954 R0.00396115 R180 -
Nov-29 2018 R0.00395189 R0.00160837 R0.00978498 R0.00946277 R2,051 -
Nov-28 2018 R0.0094239 R0.00211887 R0.00964258 R0.00211887 R1,407 -
Nov-27 2018 R0.00211685 R0.00134846 R0.00213731 R0.00139192 R70 -
Nov-26 2018 R0.00139278 R0.00133627 R0.00152078 R0.00148308 R105 -
Nov-25 2018 R0.00147996 R0.0013627 R0.00152721 R0.00142897 R1,912 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.