Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 48 Seconds ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2018 CHF0.00010448 CHF0.00010448 CHF0.00010448 CHF0.00010448 - -
Dec-08 2018 CHF0.00010448 CHF0.00010448 CHF0.00010448 CHF0.00010448 - -
Dec-07 2018 CHF0.00010448 CHF0.00010448 CHF0.00010448 CHF0.00010448 - -
Dec-06 2018 CHF0.00010448 CHF0.00010448 CHF0.00010448 CHF0.00010448 - -
Dec-05 2018 CHF0.00010448 CHF0.00010448 CHF0.00010448 CHF0.00010448 - -
Dec-04 2018 CHF0.00010448 CHF0.00010448 CHF0.00010448 CHF0.00010448 - -
Dec-03 2018 CHF0.00010448 CHF0.00010411 CHF0.00011317 CHF0.00011317 - -
Dec-02 2018 CHF0.00011253 CHF0.00003792 CHF0.00011494 CHF0.00003792 CHF16 -
Dec-01 2018 CHF0.00003792 CHF0.00003584 CHF0.00003815 CHF0.00003645 - -
Nov-30 2018 CHF0.00003635 CHF0.00003566 CHF0.0002192 CHF0.00019427 CHF9 -
Nov-29 2018 CHF0.00019382 CHF0.00007888 CHF0.0004799 CHF0.0004641 CHF101 -
Nov-28 2018 CHF0.00046219 CHF0.00010391 CHF0.00047291 CHF0.00010391 CHF69 -
Nov-27 2018 CHF0.00010382 CHF0.00006613 CHF0.00010482 CHF0.00006826 CHF3 -
Nov-26 2018 CHF0.0000683 CHF0.00006553 CHF0.00007458 CHF0.00007273 CHF5 -
Nov-25 2018 CHF0.00007258 CHF0.00006683 CHF0.0000749 CHF0.00007008 CHF94 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.