Market Cap Bs.93.26T 2.86%
Volume 24h Bs.3.63T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2018 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 - -
Dec-08 2018 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 - -
Dec-07 2018 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 - -
Dec-06 2018 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 - -
Dec-05 2018 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 - -
Dec-04 2018 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 Bs.0.00420494 - -
Dec-03 2018 Bs.0.00420494 Bs.0.00419011 Bs.0.00455453 Bs.0.00455453 - -
Dec-02 2018 Bs.0.00452875 Bs.0.00152643 Bs.0.00462566 Bs.0.00152643 Bs.636 -
Dec-01 2018 Bs.0.00152643 Bs.0.00144262 Bs.0.00153537 Bs.0.00146718 - -
Nov-30 2018 Bs.0.00146303 Bs.0.00143541 Bs.0.00882181 Bs.0.00781837 Bs.355 -
Nov-29 2018 Bs.0.00780008 Bs.0.00317455 Bs.0.019313 Bs.0.018677 Bs.4,049 -
Nov-28 2018 Bs.0.0186 Bs.0.00418214 Bs.0.019032 Bs.0.00418214 Bs.2,776 -
Nov-27 2018 Bs.0.00417817 Bs.0.00266155 Bs.0.00421853 Bs.0.00274731 Bs.138 -
Nov-26 2018 Bs.0.00274902 Bs.0.00263748 Bs.0.00300166 Bs.0.00292724 Bs.208 -
Nov-25 2018 Bs.0.00292109 Bs.0.00268965 Bs.0.00301435 Bs.0.00282044 Bs.3,774 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 742 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.