Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2018 CA$0.00015771 CA$0.00015771 CA$0.00015771 CA$0.00015771 - -
Dec-08 2018 CA$0.00015771 CA$0.00015771 CA$0.00015771 CA$0.00015771 - -
Dec-07 2018 CA$0.00015771 CA$0.00015771 CA$0.00015771 CA$0.00015771 - -
Dec-06 2018 CA$0.00015771 CA$0.00015771 CA$0.00015771 CA$0.00015771 - -
Dec-05 2018 CA$0.00015771 CA$0.00015771 CA$0.00015771 CA$0.00015771 - -
Dec-04 2018 CA$0.00015771 CA$0.00015771 CA$0.00015771 CA$0.00015771 - -
Dec-03 2018 CA$0.00015771 CA$0.00015715 CA$0.00017082 CA$0.00017082 - -
Dec-02 2018 CA$0.00016985 CA$0.00005725 CA$0.00017349 CA$0.00005725 CA$24 -
Dec-01 2018 CA$0.00005725 CA$0.0000541 CA$0.00005758 CA$0.00005502 - -
Nov-30 2018 CA$0.00005487 CA$0.00005383 CA$0.00033087 CA$0.00029323 CA$13 -
Nov-29 2018 CA$0.00029255 CA$0.00011906 CA$0.00072437 CA$0.00070051 CA$152 -
Nov-28 2018 CA$0.00069764 CA$0.00015685 CA$0.00071382 CA$0.00015685 CA$104 -
Nov-27 2018 CA$0.0001567 CA$0.00009982 CA$0.00015822 CA$0.00010304 CA$5 -
Nov-26 2018 CA$0.0001031 CA$0.00009892 CA$0.00011258 CA$0.00010979 CA$8 -
Nov-25 2018 CA$0.00010955 CA$0.00010087 CA$0.00011305 CA$0.00010578 CA$142 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.