Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2018 AU$0.00017399 AU$0.00017399 AU$0.00017399 AU$0.00017399 - -
Dec-08 2018 AU$0.00017399 AU$0.00017399 AU$0.00017399 AU$0.00017399 - -
Dec-07 2018 AU$0.00017399 AU$0.00017399 AU$0.00017399 AU$0.00017399 - -
Dec-06 2018 AU$0.00017399 AU$0.00017399 AU$0.00017399 AU$0.00017399 - -
Dec-05 2018 AU$0.00017399 AU$0.00017399 AU$0.00017399 AU$0.00017399 - -
Dec-04 2018 AU$0.00017399 AU$0.00017399 AU$0.00017399 AU$0.00017399 - -
Dec-03 2018 AU$0.00017399 AU$0.00017337 AU$0.00018845 AU$0.00018845 - -
Dec-02 2018 AU$0.00018738 AU$0.00006316 AU$0.00019139 AU$0.00006316 AU$26 -
Dec-01 2018 AU$0.00006316 AU$0.00005969 AU$0.00006353 AU$0.0000607 - -
Nov-30 2018 AU$0.00006053 AU$0.00005939 AU$0.00036502 AU$0.0003235 AU$15 -
Nov-29 2018 AU$0.00032274 AU$0.00013135 AU$0.00079913 AU$0.00077282 AU$168 -
Nov-28 2018 AU$0.00076964 AU$0.00017304 AU$0.0007875 AU$0.00017304 AU$115 -
Nov-27 2018 AU$0.00017288 AU$0.00011012 AU$0.00017455 AU$0.00011367 AU$6 -
Nov-26 2018 AU$0.00011374 AU$0.00010913 AU$0.0001242 AU$0.00012112 AU$9 -
Nov-25 2018 AU$0.00012086 AU$0.00011129 AU$0.00012472 AU$0.0001167 AU$156 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.