Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2018 NZ$0.000192 NZ$0.000192 NZ$0.000192 NZ$0.000192 - -
Dec-08 2018 NZ$0.000192 NZ$0.000192 NZ$0.000192 NZ$0.000192 - -
Dec-07 2018 NZ$0.000192 NZ$0.000192 NZ$0.000192 NZ$0.000192 - -
Dec-06 2018 NZ$0.000192 NZ$0.000192 NZ$0.000192 NZ$0.000192 - -
Dec-05 2018 NZ$0.000192 NZ$0.000192 NZ$0.000192 NZ$0.000192 - -
Dec-04 2018 NZ$0.000192 NZ$0.000192 NZ$0.000192 NZ$0.000192 - -
Dec-03 2018 NZ$0.000192 NZ$0.00019132 NZ$0.00020796 NZ$0.00020796 - -
Dec-02 2018 NZ$0.00020678 NZ$0.00006969 NZ$0.00021121 NZ$0.00006969 NZ$29 -
Dec-01 2018 NZ$0.00006969 NZ$0.00006587 NZ$0.0000701 NZ$0.00006699 - -
Nov-30 2018 NZ$0.0000668 NZ$0.00006554 NZ$0.00040281 NZ$0.00035699 NZ$16 -
Nov-29 2018 NZ$0.00035616 NZ$0.00014495 NZ$0.00088186 NZ$0.00085282 NZ$185 -
Nov-28 2018 NZ$0.00084932 NZ$0.00019096 NZ$0.00086903 NZ$0.00019096 NZ$127 -
Nov-27 2018 NZ$0.00019078 NZ$0.00012153 NZ$0.00019262 NZ$0.00012544 NZ$6 -
Nov-26 2018 NZ$0.00012552 NZ$0.00012043 NZ$0.00013706 NZ$0.00013366 NZ$9 -
Nov-25 2018 NZ$0.00013338 NZ$0.00012281 NZ$0.00013763 NZ$0.00012878 NZ$172 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.