Market Cap Rp40,878.89T 2.49%
Volume 24h Rp1,582.01T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-09 2018 Rp1.8471 Rp1.8471 Rp1.8471 Rp1.8471 - -
Dec-08 2018 Rp1.8471 Rp1.8471 Rp1.8471 Rp1.8471 - -
Dec-07 2018 Rp1.8471 Rp1.8471 Rp1.8471 Rp1.8471 - -
Dec-06 2018 Rp1.8471 Rp1.8471 Rp1.8471 Rp1.8471 - -
Dec-05 2018 Rp1.8471 Rp1.8471 Rp1.8471 Rp1.8471 - -
Dec-04 2018 Rp1.8471 Rp1.8471 Rp1.8471 Rp1.8471 - -
Dec-03 2018 Rp1.8471 Rp1.8406 Rp2.0007 Rp2.0007 - -
Dec-02 2018 Rp1.9893 Rp0.670528 Rp2.0319 Rp0.670528 Rp279,312 -
Dec-01 2018 Rp0.670528 Rp0.633712 Rp0.674457 Rp0.644501 - -
Nov-30 2018 Rp0.642676 Rp0.630544 Rp3.8752 Rp3.4344 Rp155,740 -
Nov-29 2018 Rp3.4264 Rp1.3945 Rp8.483 Rp8.204 Rp1,778,582 -
Nov-28 2018 Rp8.170 Rp1.8371 Rp8.360 Rp1.8371 Rp1,219,478 -
Nov-27 2018 Rp1.8353 Rp1.1691 Rp1.8531 Rp1.2068 Rp60,820 -
Nov-26 2018 Rp1.2075 Rp1.1585 Rp1.3185 Rp1.2858 Rp91,360 -
Nov-25 2018 Rp1.2831 Rp1.1815 Rp1.3241 Rp1.2389 Rp1,657,852 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 742 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.