Market Cap zł10.27T 2.86%
Volume 24h zł399.41B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2018 zł0.00046314 zł0.00046314 zł0.00046314 zł0.00046314 - -
Dec-08 2018 zł0.00046314 zł0.00046314 zł0.00046314 zł0.00046314 - -
Dec-07 2018 zł0.00046314 zł0.00046314 zł0.00046314 zł0.00046314 - -
Dec-06 2018 zł0.00046314 zł0.00046314 zł0.00046314 zł0.00046314 - -
Dec-05 2018 zł0.00046314 zł0.00046314 zł0.00046314 zł0.00046314 - -
Dec-04 2018 zł0.00046314 zł0.00046314 zł0.00046314 zł0.00046314 - -
Dec-03 2018 zł0.00046314 zł0.0004615 zł0.00050164 zł0.00050164 - -
Dec-02 2018 zł0.0004988 zł0.00016812 zł0.00050948 zł0.00016812 zł70 -
Dec-01 2018 zł0.00016812 zł0.00015889 zł0.00016911 zł0.00016159 - -
Nov-30 2018 zł0.00016114 zł0.00015809 zł0.00097165 zł0.00086113 zł39 -
Nov-29 2018 zł0.00085911 zł0.00034965 zł0.0021272 zł0.00205715 zł446 -
Nov-28 2018 zł0.0020487 zł0.00046063 zł0.00209624 zł0.00046063 zł306 -
Nov-27 2018 zł0.00046019 zł0.00029314 zł0.00046463 zł0.00030259 zł15 -
Nov-26 2018 zł0.00030278 zł0.00029049 zł0.0003306 zł0.00032241 zł23 -
Nov-25 2018 zł0.00032173 zł0.00029624 zł0.000332 zł0.00031065 zł416 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 742 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.