Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-09 2018 AR$0.101335 AR$0.101335 AR$0.101335 AR$0.101335 - -
Dec-08 2018 AR$0.101335 AR$0.101335 AR$0.101335 AR$0.101335 - -
Dec-07 2018 AR$0.101335 AR$0.101335 AR$0.101335 AR$0.101335 - -
Dec-06 2018 AR$0.101335 AR$0.101335 AR$0.101335 AR$0.101335 - -
Dec-05 2018 AR$0.101335 AR$0.101335 AR$0.101335 AR$0.101335 - -
Dec-04 2018 AR$0.101335 AR$0.101335 AR$0.101335 AR$0.101335 - -
Dec-03 2018 AR$0.101335 AR$0.100978 AR$0.10976 AR$0.10976 - -
Dec-02 2018 AR$0.109139 AR$0.036785 AR$0.111474 AR$0.036785 AR$15,323 -
Dec-01 2018 AR$0.036785 AR$0.034766 AR$0.037001 AR$0.035358 - -
Nov-30 2018 AR$0.035257 AR$0.034592 AR$0.212598 AR$0.188416 AR$8,544 -
Nov-29 2018 AR$0.187975 AR$0.076504 AR$0.465433 AR$0.450107 AR$97,575 -
Nov-28 2018 AR$0.448258 AR$0.100786 AR$0.45866 AR$0.100786 AR$66,902 -
Nov-27 2018 AR$0.10069 AR$0.064141 AR$0.101663 AR$0.066208 AR$3,337 -
Nov-26 2018 AR$0.066249 AR$0.063561 AR$0.072337 AR$0.070544 AR$5,012 -
Nov-25 2018 AR$0.070396 AR$0.064818 AR$0.072643 AR$0.06797 AR$90,952 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.