Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2018 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 - -
Dec-08 2018 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 - -
Dec-07 2018 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 - -
Dec-06 2018 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 - -
Dec-05 2018 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 - -
Dec-04 2018 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 CN¥0.00081555 - -
Dec-03 2018 CN¥0.00081555 CN¥0.00081267 CN¥0.00088335 CN¥0.00088335 - -
Dec-02 2018 CN¥0.00087835 CN¥0.00029605 CN¥0.00089715 CN¥0.00029605 CN¥123 -
Dec-01 2018 CN¥0.00029605 CN¥0.00027979 CN¥0.00029778 CN¥0.00028456 - -
Nov-30 2018 CN¥0.00028375 CN¥0.00027839 CN¥0.001711 CN¥0.00151638 CN¥69 -
Nov-29 2018 CN¥0.00151283 CN¥0.0006157 CN¥0.00374581 CN¥0.00362247 CN¥785 -
Nov-28 2018 CN¥0.00360759 CN¥0.00081113 CN¥0.0036913 CN¥0.00081113 CN¥538 -
Nov-27 2018 CN¥0.00081036 CN¥0.00051621 CN¥0.00081818 CN¥0.00053284 CN¥27 -
Nov-26 2018 CN¥0.00053317 CN¥0.00051154 CN¥0.00058217 CN¥0.00056774 CN¥40 -
Nov-25 2018 CN¥0.00056654 CN¥0.00052166 CN¥0.00058463 CN¥0.00054702 CN¥732 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 742 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.