Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 18 Seconds ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2018 RM0.00054678 RM0.00054678 RM0.00054678 RM0.00054678 - -
Dec-08 2018 RM0.00054678 RM0.00054678 RM0.00054678 RM0.00054678 - -
Dec-07 2018 RM0.00054678 RM0.00054678 RM0.00054678 RM0.00054678 - -
Dec-06 2018 RM0.00054678 RM0.00054678 RM0.00054678 RM0.00054678 - -
Dec-05 2018 RM0.00054678 RM0.00054678 RM0.00054678 RM0.00054678 - -
Dec-04 2018 RM0.00054678 RM0.00054678 RM0.00054678 RM0.00054678 - -
Dec-03 2018 RM0.00054678 RM0.00054485 RM0.00059223 RM0.00059223 - -
Dec-02 2018 RM0.00058888 RM0.00019848 RM0.00060148 RM0.00019848 RM83 -
Dec-01 2018 RM0.00019848 RM0.00018758 RM0.00019964 RM0.00019078 - -
Nov-30 2018 RM0.00019024 RM0.00018665 RM0.00114712 RM0.00101664 RM46 -
Nov-29 2018 RM0.00101426 RM0.00041279 RM0.00251135 RM0.00242865 RM526 -
Nov-28 2018 RM0.00241868 RM0.00054381 RM0.0024748 RM0.00054381 RM361 -
Nov-27 2018 RM0.0005433 RM0.00034608 RM0.00054854 RM0.00035724 RM18 -
Nov-26 2018 RM0.00035746 RM0.00034295 RM0.00039031 RM0.00038063 RM27 -
Nov-25 2018 RM0.00037983 RM0.00034974 RM0.00039196 RM0.00036675 RM491 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.