Market Cap Tk278.02T 2.89%
Volume 24h Tk11.43T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2018 Tk0.012635 Tk0.012635 Tk0.012635 Tk0.012635 - -
Dec-08 2018 Tk0.012635 Tk0.012635 Tk0.012635 Tk0.012635 - -
Dec-07 2018 Tk0.012635 Tk0.012635 Tk0.012635 Tk0.012635 - -
Dec-06 2018 Tk0.012635 Tk0.012635 Tk0.012635 Tk0.012635 - -
Dec-05 2018 Tk0.012635 Tk0.012635 Tk0.012635 Tk0.012635 - -
Dec-04 2018 Tk0.012635 Tk0.012635 Tk0.012635 Tk0.012635 - -
Dec-03 2018 Tk0.012635 Tk0.012591 Tk0.013686 Tk0.013686 - -
Dec-02 2018 Tk0.013608 Tk0.00458684 Tk0.013899 Tk0.00458684 Tk1,911 -
Dec-01 2018 Tk0.00458684 Tk0.00433499 Tk0.00461372 Tk0.0044088 - -
Nov-30 2018 Tk0.00439631 Tk0.00431332 Tk0.026509 Tk0.023493 Tk1,065 -
Nov-29 2018 Tk0.023438 Tk0.00953934 Tk0.058035 Tk0.056123 Tk12,167 -
Nov-28 2018 Tk0.055893 Tk0.012567 Tk0.05719 Tk0.012567 Tk8,342 -
Nov-27 2018 Tk0.012555 Tk0.00799779 Tk0.012676 Tk0.00825551 Tk416 -
Nov-26 2018 Tk0.00826064 Tk0.00792547 Tk0.00901981 Tk0.00879619 Tk625 -
Nov-25 2018 Tk0.0087777 Tk0.00808224 Tk0.00905794 Tk0.00847527 Tk11,341 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.