Cap Mercado Tk275.42T
2.59%
Volumen 24h Tk11.74T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-09 2018 | Tk0.012687 | Tk0.012687 | Tk0.012687 | Tk0.012687 | - | - |
Dec-08 2018 | Tk0.012687 | Tk0.012687 | Tk0.012687 | Tk0.012687 | - | - |
Dec-07 2018 | Tk0.012687 | Tk0.012687 | Tk0.012687 | Tk0.012687 | - | - |
Dec-06 2018 | Tk0.012687 | Tk0.012687 | Tk0.012687 | Tk0.012687 | - | - |
Dec-05 2018 | Tk0.012687 | Tk0.012687 | Tk0.012687 | Tk0.012687 | - | - |
Dec-04 2018 | Tk0.012687 | Tk0.012687 | Tk0.012687 | Tk0.012687 | - | - |
Dec-03 2018 | Tk0.012687 | Tk0.012642 | Tk0.013742 | Tk0.013742 | - | - |
Dec-02 2018 | Tk0.013664 | Tk0.00460569 | Tk0.013956 | Tk0.00460569 | Tk1,919 | - |
Dec-01 2018 | Tk0.00460569 | Tk0.00435281 | Tk0.00463268 | Tk0.00442692 | - | - |
Nov-30 2018 | Tk0.00441438 | Tk0.00433105 | Tk0.026617 | Tk0.02359 | Tk1,070 | - |
Nov-29 2018 | Tk0.023535 | Tk0.00957854 | Tk0.058273 | Tk0.056354 | Tk12,217 | - |
Nov-28 2018 | Tk0.056123 | Tk0.012618 | Tk0.057425 | Tk0.012618 | Tk8,376 | - |
Nov-27 2018 | Tk0.012606 | Tk0.00803066 | Tk0.012728 | Tk0.00828944 | Tk418 | - |
Nov-26 2018 | Tk0.00829459 | Tk0.00795805 | Tk0.00905688 | Tk0.00883235 | Tk628 | - |
Nov-25 2018 | Tk0.00881378 | Tk0.00811546 | Tk0.00909517 | Tk0.0085101 | Tk11,387 | - |
Análisis de precios históricos y de mercado de WA Space (WA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.