Cap Mercado MX$43.01T
2.69%
Volumen 24h MX$1.84T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2018 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | - | - |
Dec-08 2018 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | - | - |
Dec-07 2018 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | - | - |
Dec-06 2018 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | - | - |
Dec-05 2018 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | - | - |
Dec-04 2018 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | MX$0.00197887 | - | - |
Dec-03 2018 | MX$0.00197887 | MX$0.00197189 | MX$0.00214338 | MX$0.00214338 | - | - |
Dec-02 2018 | MX$0.00213125 | MX$0.00071834 | MX$0.00217686 | MX$0.00071834 | MX$299 | - |
Dec-01 2018 | MX$0.00071834 | MX$0.0006789 | MX$0.00072255 | MX$0.00069046 | - | - |
Nov-30 2018 | MX$0.00068851 | MX$0.00067551 | MX$0.00415159 | MX$0.00367937 | MX$167 | - |
Nov-29 2018 | MX$0.00367076 | MX$0.00149396 | MX$0.00908891 | MX$0.00878962 | MX$1,905 | - |
Nov-28 2018 | MX$0.00875352 | MX$0.00196814 | MX$0.00895664 | MX$0.00196814 | MX$1,306 | - |
Nov-27 2018 | MX$0.00196627 | MX$0.00125254 | MX$0.00198526 | MX$0.0012929 | MX$65 | - |
Nov-26 2018 | MX$0.0012937 | MX$0.00124121 | MX$0.0014126 | MX$0.00137758 | MX$98 | - |
Nov-25 2018 | MX$0.00137468 | MX$0.00126576 | MX$0.00141857 | MX$0.00132732 | MX$1,776 | - |
Análisis de precios históricos y de mercado de WA Space (WA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.