Cap Mercado ₹208.91T
2.37%
Volumen 24h ₹8.79T
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-09 2018 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | - | - |
Dec-08 2018 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | - | - |
Dec-07 2018 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | - | - |
Dec-06 2018 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | - | - |
Dec-05 2018 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | - | - |
Dec-04 2018 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | ₹0.00961781 | - | - |
Dec-03 2018 | ₹0.00961781 | ₹0.0095839 | ₹0.010417 | ₹0.010417 | - | - |
Dec-02 2018 | ₹0.010358 | ₹0.00349136 | ₹0.01058 | ₹0.00349136 | ₹1,454 | - |
Dec-01 2018 | ₹0.00349136 | ₹0.00329966 | ₹0.00351181 | ₹0.00335584 | - | - |
Nov-30 2018 | ₹0.00334633 | ₹0.00328317 | ₹0.020177 | ₹0.017882 | ₹811 | - |
Nov-29 2018 | ₹0.01784 | ₹0.00726104 | ₹0.044174 | ₹0.042719 | ₹9,261 | - |
Nov-28 2018 | ₹0.042544 | ₹0.00956567 | ₹0.043531 | ₹0.00956567 | ₹6,350 | - |
Nov-27 2018 | ₹0.00955658 | ₹0.00608766 | ₹0.00964891 | ₹0.00628384 | ₹317 | - |
Nov-26 2018 | ₹0.00628774 | ₹0.00603262 | ₹0.00686559 | ₹0.00669539 | ₹476 | - |
Nov-25 2018 | ₹0.00668131 | ₹0.00615194 | ₹0.00689462 | ₹0.00645111 | ₹8,632 | - |
Análisis de precios históricos y de mercado de WA Space (WA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.