Cap Mercado ₽231.61T
2.45%
Volumen 24h ₽9.63T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-09 2018 | ₽0.010628 | ₽0.010628 | ₽0.010628 | ₽0.010628 | - | - |
Dec-08 2018 | ₽0.010628 | ₽0.010628 | ₽0.010628 | ₽0.010628 | - | - |
Dec-07 2018 | ₽0.010628 | ₽0.010628 | ₽0.010628 | ₽0.010628 | - | - |
Dec-06 2018 | ₽0.010628 | ₽0.010628 | ₽0.010628 | ₽0.010628 | - | - |
Dec-05 2018 | ₽0.010628 | ₽0.010628 | ₽0.010628 | ₽0.010628 | - | - |
Dec-04 2018 | ₽0.010628 | ₽0.010628 | ₽0.010628 | ₽0.010628 | - | - |
Dec-03 2018 | ₽0.010628 | ₽0.01059 | ₽0.011512 | ₽0.011512 | - | - |
Dec-02 2018 | ₽0.011446 | ₽0.00385821 | ₽0.011691 | ₽0.00385821 | ₽1,607 | - |
Dec-01 2018 | ₽0.00385821 | ₽0.00364637 | ₽0.00388082 | ₽0.00370845 | - | - |
Nov-30 2018 | ₽0.00369795 | ₽0.00362814 | ₽0.022297 | ₽0.019761 | ₽896 | - |
Nov-29 2018 | ₽0.019715 | ₽0.00802399 | ₽0.048816 | ₽0.047208 | ₽10,234 | - |
Nov-28 2018 | ₽0.047014 | ₽0.01057 | ₽0.048105 | ₽0.01057 | ₽7,017 | - |
Nov-27 2018 | ₽0.01056 | ₽0.00672732 | ₽0.010662 | ₽0.00694411 | ₽350 | - |
Nov-26 2018 | ₽0.00694842 | ₽0.00666649 | ₽0.00758699 | ₽0.0073989 | ₽526 | - |
Nov-25 2018 | ₽0.00738334 | ₽0.00679835 | ₽0.00761906 | ₽0.00712895 | ₽9,539 | - |
Análisis de precios históricos y de mercado de WA Space (WA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 742 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.