Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
WA Space WA

WA Space (WA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-09 2018 CL$0.108534 CL$0.108534 CL$0.108534 CL$0.108534 - -
Dec-08 2018 CL$0.108534 CL$0.108534 CL$0.108534 CL$0.108534 - -
Dec-07 2018 CL$0.108534 CL$0.108534 CL$0.108534 CL$0.108534 - -
Dec-06 2018 CL$0.108534 CL$0.108534 CL$0.108534 CL$0.108534 - -
Dec-05 2018 CL$0.108534 CL$0.108534 CL$0.108534 CL$0.108534 - -
Dec-04 2018 CL$0.108534 CL$0.108534 CL$0.108534 CL$0.108534 - -
Dec-03 2018 CL$0.108534 CL$0.108151 CL$0.117557 CL$0.117557 - -
Dec-02 2018 CL$0.116891 CL$0.039398 CL$0.119393 CL$0.039398 CL$16,412 -
Dec-01 2018 CL$0.039398 CL$0.037235 CL$0.039629 CL$0.037869 - -
Nov-30 2018 CL$0.037762 CL$0.037049 CL$0.2277 CL$0.2018 CL$9,151 -
Nov-29 2018 CL$0.201328 CL$0.081938 CL$0.498494 CL$0.482079 CL$104,506 -
Nov-28 2018 CL$0.480099 CL$0.107945 CL$0.491239 CL$0.107945 CL$71,654 -
Nov-27 2018 CL$0.107843 CL$0.068697 CL$0.108884 CL$0.070911 CL$3,574 -
Nov-26 2018 CL$0.070955 CL$0.068076 CL$0.077476 CL$0.075555 CL$5,368 -
Nov-25 2018 CL$0.075396 CL$0.069422 CL$0.077803 CL$0.072798 CL$97,412 -

Historical and market price analysis of WA Space (WA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 742 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.