Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.00001489 NZ$0.0000031944 NZ$0.0000149 NZ$0.0000032942 NZ$649 NZ$218,794
Dec-21 2020 NZ$0.0000039098 NZ$0.000003627 NZ$0.000004226 NZ$0.000003627 - NZ$241,275
Dec-20 2020 NZ$0.0000036436 NZ$0.0000030447 NZ$0.0000036769 NZ$0.0000030613 - NZ$203,232
Dec-04 2020 NZ$0.0000000831 NZ$0.0000000831 NZ$0.0000000831 NZ$0.0000000831 - NZ$5,535
Dec-03 2020 NZ$0.0000000831 NZ$0.0000000831 NZ$0.0000000831 NZ$0.0000000831 - NZ$5,534
Dec-01 2020 NZ$0.0000000998 NZ$0.0000000998 NZ$0.0000001164 NZ$0.0000001164 - NZ$7,429
Nov-30 2020 NZ$0.0000001164 NZ$0.0000001164 NZ$0.0000001164 NZ$0.0000001164 - NZ$7,432
Nov-18 2020 NZ$0.0000002662 NZ$0.0000002662 NZ$0.0000002828 NZ$0.0000002828 NZ$8 NZ$18,515
Nov-17 2020 NZ$0.0000002828 NZ$0.0000002828 NZ$0.0000002828 NZ$0.0000002828 NZ$8 NZ$18,361
Oct-31 2020 NZ$0.0000002495 NZ$0.0000002495 NZ$0.0000002495 NZ$0.0000002495 - NZ$16,362
Oct-30 2020 NZ$0.0000002495 NZ$0.0000002495 NZ$0.0000002495 NZ$0.0000002495 - NZ$16,227
Oct-19 2020 NZ$0.0000028617 NZ$0.0000028284 NZ$0.0000028617 NZ$0.000002845 - NZ$188,766
Oct-18 2020 NZ$0.000002845 NZ$0.000002845 NZ$0.000002845 NZ$0.000002845 - NZ$188,922
Oct-17 2020 NZ$0.00018902 NZ$0.00018789 NZ$0.00018928 NZ$0.00018848 NZ$2 NZ$12,527,511
Oct-16 2020 NZ$0.00018852 NZ$0.0001871 NZ$0.0001895 NZ$0.00018882 NZ$2 NZ$12,549,363

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 660 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.