Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 6 Seconds ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.00015182 MX$0.00003257 MX$0.00015199 MX$0.00003358 MX$6,616 MX$2,230,781
Dec-21 2020 MX$0.00003986 MX$0.00003698 MX$0.00004308 MX$0.00003698 - MX$2,459,993
Dec-20 2020 MX$0.00003715 MX$0.00003104 MX$0.00003748 MX$0.00003121 - MX$2,072,121
Dec-04 2020 MX$0.0000008481 MX$0.0000008481 MX$0.0000008481 MX$0.0000008481 - MX$56,438
Dec-03 2020 MX$0.0000008481 MX$0.0000008481 MX$0.0000008481 MX$0.0000008481 - MX$56,421
Dec-01 2020 MX$0.0000010178 MX$0.0000010178 MX$0.0000011874 MX$0.0000011874 - MX$75,742
Nov-30 2020 MX$0.0000011874 MX$0.0000011874 MX$0.0000011874 MX$0.0000011874 - MX$75,776
Nov-18 2020 MX$0.0000027141 MX$0.0000027141 MX$0.0000028838 MX$0.0000028838 MX$85 MX$188,771
Nov-17 2020 MX$0.0000028838 MX$0.0000028838 MX$0.0000028838 MX$0.0000028838 MX$85 MX$187,210
Oct-31 2020 MX$0.0000025445 MX$0.0000025445 MX$0.0000025445 MX$0.0000025445 - MX$166,820
Oct-30 2020 MX$0.0000025445 MX$0.0000025445 MX$0.0000025445 MX$0.0000025445 - MX$165,446
Oct-19 2020 MX$0.00002917 MX$0.00002883 MX$0.00002917 MX$0.000029 - MX$1,924,622
Oct-18 2020 MX$0.000029 MX$0.000029 MX$0.000029 MX$0.000029 - MX$1,926,217
Oct-17 2020 MX$0.00192723 MX$0.00191569 MX$0.00192994 MX$0.0019218 MX$17 MX$127,728,240
Oct-16 2020 MX$0.00192214 MX$0.00190772 MX$0.00193215 MX$0.00192519 MX$17 MX$127,951,040

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.