Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$0.00006994 HK$0.000015 HK$0.00007002 HK$0.00001547 HK$3,048 HK$1,027,714
Dec-21 2020 HK$0.00001836 HK$0.00001703 HK$0.00001985 HK$0.00001703 - HK$1,133,312
Dec-20 2020 HK$0.00001711 HK$0.0000143 HK$0.00001727 HK$0.00001437 - HK$954,620
Dec-04 2020 HK$0.0000003907 HK$0.0000003907 HK$0.0000003907 HK$0.0000003907 - HK$26,001
Dec-03 2020 HK$0.0000003907 HK$0.0000003907 HK$0.0000003907 HK$0.0000003907 - HK$25,993
Dec-01 2020 HK$0.0000004689 HK$0.0000004689 HK$0.000000547 HK$0.000000547 - HK$34,894
Nov-30 2020 HK$0.000000547 HK$0.000000547 HK$0.000000547 HK$0.000000547 - HK$34,910
Nov-18 2020 HK$0.0000012504 HK$0.0000012504 HK$0.0000013285 HK$0.0000013285 HK$39 HK$86,966
Nov-17 2020 HK$0.0000013285 HK$0.0000013285 HK$0.0000013285 HK$0.0000013285 HK$39 HK$86,247
Oct-31 2020 HK$0.0000011722 HK$0.0000011722 HK$0.0000011722 HK$0.0000011722 - HK$76,853
Oct-30 2020 HK$0.0000011722 HK$0.0000011722 HK$0.0000011722 HK$0.0000011722 - HK$76,220
Oct-19 2020 HK$0.00001344 HK$0.00001328 HK$0.00001344 HK$0.00001336 - HK$886,668
Oct-18 2020 HK$0.00001336 HK$0.00001336 HK$0.00001336 HK$0.00001336 - HK$887,402
Oct-17 2020 HK$0.00088787 HK$0.00088255 HK$0.00088912 HK$0.00088537 HK$8 HK$58,844,020
Oct-16 2020 HK$0.00088552 HK$0.00087888 HK$0.00089013 HK$0.00088693 HK$8 HK$58,946,663

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.