Market Cap ¥382.90T 1.72%
Volume 24h ¥14.73T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 20 Seconds ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-24 2020 ¥0.00137764 ¥0.00029553 ¥0.00137918 ¥0.00030477 ¥60,032 ¥20,242,021
Dec-21 2020 ¥0.00036172 ¥0.00033556 ¥0.00039097 ¥0.00033556 - ¥22,321,884
Dec-20 2020 ¥0.0003371 ¥0.00028168 ¥0.00034017 ¥0.00028322 - ¥18,802,342
Dec-04 2020 ¥0.0000076963 ¥0.0000076963 ¥0.0000076963 ¥0.0000076963 - ¥512,115
Dec-03 2020 ¥0.0000076963 ¥0.0000076963 ¥0.0000076963 ¥0.0000076963 - ¥511,961
Dec-01 2020 ¥0.0000092356 ¥0.0000092356 ¥0.00001077 ¥0.00001077 - ¥687,284
Nov-30 2020 ¥0.00001077 ¥0.00001077 ¥0.00001077 ¥0.00001077 - ¥687,592
Nov-18 2020 ¥0.00002462 ¥0.00002462 ¥0.00002616 ¥0.00002616 ¥770 ¥1,712,900
Nov-17 2020 ¥0.00002616 ¥0.00002616 ¥0.00002616 ¥0.00002616 ¥770 ¥1,698,739
Oct-31 2020 ¥0.00002308 ¥0.00002308 ¥0.00002308 ¥0.00002308 - ¥1,513,719
Oct-30 2020 ¥0.00002308 ¥0.00002308 ¥0.00002308 ¥0.00002308 - ¥1,501,250
Oct-19 2020 ¥0.00026475 ¥0.00026167 ¥0.00026475 ¥0.00026321 - ¥17,463,946
Oct-18 2020 ¥0.00026321 ¥0.00026321 ¥0.00026321 ¥0.00026321 - ¥17,478,415
Oct-17 2020 ¥0.017487 ¥0.017382 ¥0.017512 ¥0.017438 ¥154 ¥1,159,001,036
Oct-16 2020 ¥0.017441 ¥0.01731 ¥0.017532 ¥0.017469 ¥154 ¥1,161,022,714

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.92704 JPY.