Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.00097952 Tk0.00021013 Tk0.00098062 Tk0.0002167 Tk42,683 Tk14,392,384
Dec-21 2020 Tk0.00025719 Tk0.00023858 Tk0.00027798 Tk0.00023858 - Tk15,871,198
Dec-20 2020 Tk0.00023968 Tk0.00020028 Tk0.00024187 Tk0.00020137 - Tk13,368,750
Dec-04 2020 Tk0.0000054722 Tk0.0000054722 Tk0.0000054722 Tk0.0000054722 - Tk364,122
Dec-03 2020 Tk0.0000054722 Tk0.0000054722 Tk0.0000054722 Tk0.0000054722 - Tk364,012
Dec-01 2020 Tk0.0000065666 Tk0.0000065666 Tk0.0000076611 Tk0.0000076611 - Tk488,670
Nov-30 2020 Tk0.0000076611 Tk0.0000076611 Tk0.0000076611 Tk0.0000076611 - Tk488,888
Nov-18 2020 Tk0.00001751 Tk0.00001751 Tk0.0000186 Tk0.0000186 Tk547 Tk1,217,898
Nov-17 2020 Tk0.0000186 Tk0.0000186 Tk0.0000186 Tk0.0000186 Tk547 Tk1,207,829
Oct-31 2020 Tk0.00001641 Tk0.00001641 Tk0.00001641 Tk0.00001641 - Tk1,076,277
Oct-30 2020 Tk0.00001641 Tk0.00001641 Tk0.00001641 Tk0.00001641 - Tk1,067,412
Oct-19 2020 Tk0.00018824 Tk0.00018605 Tk0.00018824 Tk0.00018715 - Tk12,417,131
Oct-18 2020 Tk0.00018715 Tk0.00018715 Tk0.00018715 Tk0.00018715 - Tk12,427,418
Oct-17 2020 Tk0.012433 Tk0.012359 Tk0.012451 Tk0.012398 Tk109 Tk824,067,315
Oct-16 2020 Tk0.012401 Tk0.012308 Tk0.012465 Tk0.01242 Tk109 Tk825,504,758

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.