Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.00016582 R0.00003557 R0.000166 R0.00003668 R7,226 R2,436,485
Dec-21 2020 R0.00004354 R0.00004039 R0.00004706 R0.00004039 - R2,686,833
Dec-20 2020 R0.00004057 R0.0000339 R0.00004094 R0.00003409 - R2,263,194
Dec-04 2020 R0.0000009263 R0.0000009263 R0.0000009263 R0.0000009263 - R61,642
Dec-03 2020 R0.0000009263 R0.0000009263 R0.0000009263 R0.0000009263 - R61,624
Dec-01 2020 R0.0000011116 R0.0000011116 R0.0000012969 R0.0000012969 - R82,727
Nov-30 2020 R0.0000012969 R0.0000012969 R0.0000012969 R0.0000012969 - R82,764
Nov-18 2020 R0.0000029644 R0.0000029644 R0.0000031497 R0.0000031497 R93 R206,178
Nov-17 2020 R0.0000031497 R0.0000031497 R0.0000031497 R0.0000031497 R93 R204,473
Oct-31 2020 R0.0000027791 R0.0000027791 R0.0000027791 R0.0000027791 - R182,203
Oct-30 2020 R0.0000027791 R0.0000027791 R0.0000027791 R0.0000027791 - R180,702
Oct-19 2020 R0.00003186 R0.00003149 R0.00003186 R0.00003168 - R2,102,095
Oct-18 2020 R0.00003168 R0.00003168 R0.00003168 R0.00003168 - R2,103,836
Oct-17 2020 R0.00210494 R0.00209234 R0.00210791 R0.00209901 R19 R139,506,261
Oct-16 2020 R0.00209938 R0.00208364 R0.00211032 R0.00210272 R19 R139,749,605

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.