Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.00004242 RM0.0000091008 RM0.00004247 RM0.0000093852 RM1,849 RM623,329
Dec-21 2020 RM0.00001113 RM0.00001033 RM0.00001203 RM0.00001033 - RM687,376
Dec-20 2020 RM0.00001038 RM0.0000086742 RM0.00001047 RM0.0000087216 - RM578,996
Dec-04 2020 RM0.000000237 RM0.000000237 RM0.000000237 RM0.000000237 - RM15,770
Dec-03 2020 RM0.000000237 RM0.000000237 RM0.000000237 RM0.000000237 - RM15,765
Dec-01 2020 RM0.0000002844 RM0.0000002844 RM0.0000003318 RM0.0000003318 - RM21,164
Nov-30 2020 RM0.0000003318 RM0.0000003318 RM0.0000003318 RM0.0000003318 - RM21,174
Nov-18 2020 RM0.0000007584 RM0.0000007584 RM0.0000008058 RM0.0000008058 RM24 RM52,747
Nov-17 2020 RM0.0000008058 RM0.0000008058 RM0.0000008058 RM0.0000008058 RM24 RM52,311
Oct-31 2020 RM0.0000007109 RM0.0000007109 RM0.0000007109 RM0.0000007109 - RM46,613
Oct-30 2020 RM0.0000007109 RM0.0000007109 RM0.0000007109 RM0.0000007109 - RM46,229
Oct-19 2020 RM0.0000081528 RM0.000008058 RM0.0000081528 RM0.0000081054 - RM537,781
Oct-18 2020 RM0.0000081054 RM0.0000081054 RM0.0000081054 RM0.0000081054 - RM538,227
Oct-17 2020 RM0.00053851 RM0.00053528 RM0.00053926 RM0.00053699 RM5 RM35,690,058
Oct-16 2020 RM0.00053708 RM0.00053306 RM0.00053988 RM0.00053794 RM5 RM35,752,313

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 660 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.