Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.0000135 AU$0.0000028968 AU$0.00001351 AU$0.0000029874 AU$588 AU$198,412
Dec-21 2020 AU$0.0000035456 AU$0.0000032891 AU$0.0000038323 AU$0.0000032891 - AU$218,799
Dec-20 2020 AU$0.0000033042 AU$0.000002761 AU$0.0000033344 AU$0.0000027761 - AU$184,300
Dec-04 2020 AU$0.0000000754 AU$0.0000000754 AU$0.0000000754 AU$0.0000000754 - AU$5,020
Dec-03 2020 AU$0.0000000754 AU$0.0000000754 AU$0.0000000754 AU$0.0000000754 - AU$5,018
Dec-01 2020 AU$0.0000000905 AU$0.0000000905 AU$0.0000001056 AU$0.0000001056 - AU$6,737
Nov-30 2020 AU$0.0000001056 AU$0.0000001056 AU$0.0000001056 AU$0.0000001056 - AU$6,740
Nov-18 2020 AU$0.0000002414 AU$0.0000002414 AU$0.0000002564 AU$0.0000002564 AU$8 AU$16,790
Nov-17 2020 AU$0.0000002564 AU$0.0000002564 AU$0.0000002564 AU$0.0000002564 AU$8 AU$16,651
Oct-31 2020 AU$0.0000002263 AU$0.0000002263 AU$0.0000002263 AU$0.0000002263 - AU$14,837
Oct-30 2020 AU$0.0000002263 AU$0.0000002263 AU$0.0000002263 AU$0.0000002263 - AU$14,715
Oct-19 2020 AU$0.0000025951 AU$0.0000025649 AU$0.0000025951 AU$0.00000258 - AU$171,181
Oct-18 2020 AU$0.00000258 AU$0.00000258 AU$0.00000258 AU$0.00000258 - AU$171,323
Oct-17 2020 AU$0.00017141 AU$0.00017038 AU$0.00017165 AU$0.00017093 AU$2 AU$11,360,507
Oct-16 2020 AU$0.00017096 AU$0.00016967 AU$0.00017185 AU$0.00017123 AU$2 AU$11,380,323

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.