Market Cap Rp40,787.97T 2.85%
Volume 24h Rp1,608.85T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp0.143358 Rp0.030754 Rp0.143518 Rp0.031715 Rp6,246,917 Rp2,106,396,458
Dec-21 2020 Rp0.037641 Rp0.034918 Rp0.040685 Rp0.034918 - Rp2,322,828,117
Dec-20 2020 Rp0.035078 Rp0.029312 Rp0.035399 Rp0.029472 - Rp1,956,582,565
Dec-04 2020 Rp0.00080088 Rp0.00080088 Rp0.00080088 Rp0.00080088 - Rp53,291,010
Dec-03 2020 Rp0.00080088 Rp0.00080088 Rp0.00080088 Rp0.00080088 - Rp53,274,993
Dec-01 2020 Rp0.00096106 Rp0.00096106 Rp0.00112124 Rp0.00112124 - Rp71,519,195
Nov-30 2020 Rp0.00112124 Rp0.00112124 Rp0.00112124 Rp0.00112124 - Rp71,551,230
Nov-18 2020 Rp0.00256283 Rp0.00256283 Rp0.00272301 Rp0.00272301 Rp80,089 Rp178,245,375
Nov-17 2020 Rp0.00272301 Rp0.00272301 Rp0.00272301 Rp0.00272301 Rp80,089 Rp176,771,743
Oct-31 2020 Rp0.00240266 Rp0.00240266 Rp0.00240266 Rp0.00240266 - Rp157,518,423
Oct-30 2020 Rp0.00240266 Rp0.00240266 Rp0.00240266 Rp0.00240266 - Rp156,220,987
Oct-19 2020 Rp0.02755 Rp0.02723 Rp0.02755 Rp0.02739 - Rp1,817,308,344
Oct-18 2020 Rp0.02739 Rp0.02739 Rp0.02739 Rp0.02739 - Rp1,818,814,011
Oct-17 2020 Rp1.8197 Rp1.8088 Rp1.8223 Rp1.8146 Rp16,018 Rp120,606,317,936
Oct-16 2020 Rp1.8149 Rp1.8013 Rp1.8244 Rp1.8178 Rp16,018 Rp120,816,694,891

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 660 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.