Cap Mercado Rp38,928.36T
-2.43%
Volumen 24h Rp2,054.23T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2020 | Rp0.143913 | Rp0.030872 | Rp0.144073 | Rp0.031837 | Rp6,271,078 | Rp2,114,543,204 |
Dec-21 2020 | Rp0.037787 | Rp0.035053 | Rp0.040842 | Rp0.035053 | - | Rp2,331,811,939 |
Dec-20 2020 | Rp0.035214 | Rp0.029425 | Rp0.035536 | Rp0.029586 | - | Rp1,964,149,888 |
Dec-04 2020 | Rp0.00080398 | Rp0.00080398 | Rp0.00080398 | Rp0.00080398 | - | Rp53,497,120 |
Dec-03 2020 | Rp0.00080398 | Rp0.00080398 | Rp0.00080398 | Rp0.00080398 | - | Rp53,481,040 |
Dec-01 2020 | Rp0.00096478 | Rp0.00096478 | Rp0.00112557 | Rp0.00112557 | - | Rp71,795,804 |
Nov-30 2020 | Rp0.00112557 | Rp0.00112557 | Rp0.00112557 | Rp0.00112557 | - | Rp71,827,963 |
Nov-18 2020 | Rp0.00257274 | Rp0.00257274 | Rp0.00273354 | Rp0.00273354 | Rp80,398 | Rp178,934,761 |
Nov-17 2020 | Rp0.00273354 | Rp0.00273354 | Rp0.00273354 | Rp0.00273354 | Rp80,398 | Rp177,455,429 |
Oct-31 2020 | Rp0.00241195 | Rp0.00241195 | Rp0.00241195 | Rp0.00241195 | - | Rp158,127,645 |
Oct-30 2020 | Rp0.00241195 | Rp0.00241195 | Rp0.00241195 | Rp0.00241195 | - | Rp156,825,191 |
Oct-19 2020 | Rp0.027657 | Rp0.027335 | Rp0.027657 | Rp0.027496 | - | Rp1,824,337,007 |
Oct-18 2020 | Rp0.027496 | Rp0.027496 | Rp0.027496 | Rp0.027496 | - | Rp1,825,848,497 |
Oct-17 2020 | Rp1.8268 | Rp1.8158 | Rp1.8293 | Rp1.8216 | Rp16,080 | Rp121,072,777,652 |
Oct-16 2020 | Rp1.8219 | Rp1.8083 | Rp1.8314 | Rp1.8248 | Rp16,080 | Rp121,283,968,265 |
Análisis de precios históricos y de mercado de W3Coin (W3C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 660 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.68734 IDR.