Cap Mercado €2.22T
-2.36%
Volumen 24h €125.54B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.0000083269 | €0.0000017863 | €0.0000083362 | €0.0000018421 | €363 | €122,349 |
Dec-21 2020 | €0.0000021863 | €0.0000020282 | €0.0000023631 | €0.0000020282 | - | €134,920 |
Dec-20 2020 | €0.0000020375 | €0.0000017025 | €0.0000020561 | €0.0000017118 | - | €113,647 |
Dec-04 2020 | €0.0000000465 | €0.0000000465 | €0.0000000465 | €0.0000000465 | - | €3,095 |
Dec-03 2020 | €0.0000000465 | €0.0000000465 | €0.0000000465 | €0.0000000465 | - | €3,094 |
Dec-01 2020 | €0.0000000558 | €0.0000000558 | €0.0000000651 | €0.0000000651 | - | €4,154 |
Nov-30 2020 | €0.0000000651 | €0.0000000651 | €0.0000000651 | €0.0000000651 | - | €4,156 |
Nov-18 2020 | €0.0000001488 | €0.0000001488 | €0.0000001581 | €0.0000001581 | €5 | €10,353 |
Nov-17 2020 | €0.0000001581 | €0.0000001581 | €0.0000001581 | €0.0000001581 | €5 | €10,268 |
Oct-31 2020 | €0.0000001395 | €0.0000001395 | €0.0000001395 | €0.0000001395 | - | €9,149 |
Oct-30 2020 | €0.0000001395 | €0.0000001395 | €0.0000001395 | €0.0000001395 | - | €9,074 |
Oct-19 2020 | €0.0000016002 | €0.0000015816 | €0.0000016002 | €0.0000015909 | - | €105,557 |
Oct-18 2020 | €0.0000015909 | €0.0000015909 | €0.0000015909 | €0.0000015909 | - | €105,645 |
Oct-17 2020 | €0.0001057 | €0.00010506 | €0.00010584 | €0.0001054 | €1 | €7,005,341 |
Oct-16 2020 | €0.00010542 | €0.00010463 | €0.00010597 | €0.00010558 | €1 | €7,017,560 |
Análisis de precios históricos y de mercado de W3Coin (W3C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 660 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.